Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.31	31.19	28.63	29.47	1,955,808	+0.36(+1.24%)
Feb 27, 2018	30.26	30.59	28.89	29.11	1,226,522	-1.23(-4.04%)
Feb 26, 2018	29.97	30.81	29.91	30.33	1,027,340	+0.41(+1.37%)
Feb 23, 2018	29.34	29.95	29.06	29.92	541,842	+1.16(+4.04%)
Feb 22, 2018	28.51	29.26	28.35	28.76	662,495	+0.30(+1.04%)
Feb 21, 2018	27.82	29.26	27.75	28.47	700,494	+0.68(+2.44%)
Feb 20, 2018	28.29	28.68	27.68	27.79	711,202	-0.67(-2.35%)
Feb 16, 2018		28.46	28.46	28.46	0	-1.00(-3.40%)
Feb 15, 2018	29.61	29.61	29.10	29.46	366,588	+0.09(+0.31%)
Feb 14, 2018	29.40	29.92	28.93	29.37	617,098	-0.39(-1.33%)
Feb 13, 2018	29.61	30.12	29.23	29.76	300,936	-0.02(-0.07%)
Feb 12, 2018	29.23	30.03	28.83	29.78	553,747	+0.70(+2.42%)
Feb 09, 2018	28.92	29.36	27.51	29.08	708,042	+0.34(+1.18%)
Feb 08, 2018	29.66	30.09	28.42	28.74	993,983	-0.94(-3.16%)
Feb 07, 2018	29.31	29.89	29.23	29.68	506,083	+0.22(+0.74%)
Feb 06, 2018	27.36	29.77	27.34	29.46	903,722	+0.57(+1.98%)
Feb 05, 2018	29.26	30.18	28.62	28.89	524,022	-0.82(-2.78%)
Feb 02, 2018	31.27	31.53	29.66	29.71	879,641	-1.83(-5.81%)