Platinum Group Metals Ltd (NY: PLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9824	1.020	0.9800	0.9811	124,945	-0.00(-0.09%)
Feb 28, 2024	0.9824	0.9999	0.9820	0.9820	73,569	-0.02(-1.80%)
Feb 27, 2024	1.030	1.030	0.9800	1.000	84,108	+0.02(+2.04%)
Feb 26, 2024	0.9900	1.000	0.9600	0.9800	198,391	-0.04(-3.58%)
Feb 23, 2024	1.010	1.020	0.9800	1.016	67,611	-0.00(-0.35%)
Feb 22, 2024	0.9900	1.020	0.9900	1.020	50,368	+0.03(+3.01%)
Feb 21, 2024	1.000	1.020	0.9900	0.9902	46,233	-0.01(-0.98%)
Feb 20, 2024	1.010	1.020	1.000	1.000	68,863	-0.03(-2.91%)
Feb 16, 2024	1.030	1.084	1.010	1.030	181,405	+0.00(+0.00%)
Feb 15, 2024	1.040	1.040	1.000	1.030	84,675	+0.03(+3.39%)
Feb 14, 2024	0.9900	1.000	0.9808	0.9962	58,585	+0.00(+0.14%)
Feb 13, 2024	1.020	1.022	0.9808	0.9948	92,135	-0.04(-3.42%)
Feb 12, 2024	1.030	1.030	1.000	1.030	105,681	+0.04(+3.62%)
Feb 09, 2024	1.020	1.020	0.9800	0.9940	106,005	+0.00(+0.29%)
Feb 08, 2024	1.020	1.050	0.9911	0.9911	116,977	-0.05(-4.70%)
Feb 07, 2024	1.000	1.040	0.9800	1.040	252,066	+0.04(+4.00%)
Feb 06, 2024	0.9800	1.000	0.9800	1.000	47,949	+0.01(+1.01%)
Feb 05, 2024	1.020	1.020	0.9800	0.9900	99,526	-0.02(-1.98%)
Feb 02, 2024	1.000	1.010	0.9900	1.010	84,423	+0.00(+0.00%)