Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.37	68.56	68.37	68.50	139,746	+0.22(+0.32%)
Feb 27, 2018	68.55	68.64	67.88	68.28	428,341	-0.09(-0.13%)
Feb 26, 2018	68.49	68.65	68.30	68.37	150,549	+0.09(+0.13%)
Feb 23, 2018	68.11	68.38	68.11	68.28	123,118	+0.50(+0.74%)
Feb 22, 2018	67.87	68.14	67.76	67.78	122,263	+0.02(+0.03%)
Feb 21, 2018	68.41	68.41	67.63	67.76	140,316	-0.54(-0.79%)
Feb 20, 2018	68.39	68.48	68.18	68.30	119,349	-0.32(-0.47%)
Feb 16, 2018		68.62	68.62	68.62	0	+0.26(+0.38%)
Feb 15, 2018	68.26	68.63	68.26	68.36	150,309	+0.34(+0.50%)
Feb 14, 2018	68.18	68.36	67.92	68.01	190,512	-0.40(-0.59%)
Feb 13, 2018	68.37	68.48	68.19	68.42	195,327	+0.05(+0.07%)
Feb 12, 2018	68.44	68.76	68.26	68.37	1,172,705	+0.22(+0.32%)
Feb 09, 2018	68.40	68.53	68.06	68.15	457,103	-0.55(-0.80%)
Feb 08, 2018	68.56	68.94	68.44	68.70	256,629	-0.24(-0.35%)
Feb 07, 2018	69.39	69.65	68.81	68.94	356,205	-0.42(-0.60%)
Feb 06, 2018	69.44	69.71	69.20	69.36	1,784,822	-0.27(-0.39%)
Feb 05, 2018	69.11	70.30	68.91	69.64	699,431	+0.13(+0.19%)
Feb 02, 2018	69.60	69.80	69.31	69.51	1,118,551	-0.50(-0.72%)