1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	92.60	92.72	92.52	92.69	582,909	+0.13(+0.14%)
Feb 25, 2010	92.54	92.58	92.42	92.56	516,046	+0.01(+0.01%)
Feb 24, 2010	92.52	92.56	92.48	92.55	406,910	+0.03(+0.04%)
Feb 23, 2010	92.44	92.54	92.38	92.51	445,579	+0.09(+0.10%)
Feb 22, 2010	92.42	92.48	92.37	92.42	530,575	+0.04(+0.05%)
Feb 19, 2010	92.37	92.40	92.24	92.38	455,680	-0.04(-0.04%)
Feb 18, 2010	92.45	92.45	92.35	92.42	596,464	-0.04(-0.04%)
Feb 17, 2010	92.43	92.48	92.32	92.45	562,068	+0.04(+0.04%)
Feb 16, 2010	92.35	92.42	92.27	92.42	853,829	+0.11(+0.12%)
Feb 12, 2010		92.31	92.31	92.31	0	+0.09(+0.10%)
Feb 11, 2010	92.21	92.22	92.10	92.22	603,537	-0.01(-0.01%)
Feb 10, 2010	92.30	92.35	92.12	92.23	613,622	-0.15(-0.16%)
Feb 09, 2010	92.42	92.42	92.27	92.38	430,810	+0.00(+0.00%)
Feb 08, 2010	92.42	92.43	92.30	92.38	499,961	-0.07(-0.08%)
Feb 05, 2010	92.44	92.51	92.32	92.45	654,617	+0.04(+0.04%)
Feb 04, 2010	92.43	92.46	92.34	92.41	424,643	+0.03(+0.03%)
Feb 03, 2010	92.40	92.42	92.33	92.38	491,898	-0.03(-0.03%)
Feb 02, 2010	92.42	92.45	92.36	92.41	539,588	+0.04(+0.05%)