Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.48	24.49	24.48	24.49	890	+0.23(+0.96%)
Feb 27, 2018	24.26	24.26	24.26	24.26	589	-0.09(-0.38%)
Feb 26, 2018	24.35	24.35	24.35	24.35	60	-0.07(-0.29%)
Feb 23, 2018	24.44	24.54	24.42	24.42	1,252	+0.05(+0.21%)
Feb 22, 2018	24.38	24.47	24.35	24.37	1,260	-0.05(-0.21%)
Feb 21, 2018	24.41	24.42	24.30	24.42	556	+0.12(+0.49%)
Feb 20, 2018	24.37	24.76	24.28	24.30	1,511	-0.03(-0.12%)
Feb 16, 2018		24.33	24.33	24.33	0	+0.03(+0.12%)
Feb 15, 2018	24.32	24.32	24.30	24.30	644	+0.01(+0.04%)
Feb 14, 2018	24.33	24.34	24.11	24.29	1,928	-0.22(-0.90%)
Feb 13, 2018	24.41	24.51	24.41	24.51	1,044	+0.06(+0.25%)
Feb 12, 2018	24.30	24.55	24.30	24.45	1,661	-0.10(-0.40%)
Feb 09, 2018	24.99	24.99	24.45	24.55	4,192	+0.01(+0.05%)
Feb 08, 2018	24.59	24.59	24.53	24.54	948	+0.14(+0.59%)
Feb 07, 2018	24.40	24.52	24.33	24.39	5,932	-0.09(-0.37%)
Feb 06, 2018	24.56	24.61	24.48	24.48	4,571	-0.10(-0.41%)
Feb 05, 2018	24.64	24.64	24.58	24.58	8,532	+0.05(+0.20%)
Feb 02, 2018	24.51	24.56	24.51	24.53	4,565	-0.05(-0.20%)