National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.24	34.40	33.17	33.17	397,373	-0.92(-2.70%)
Feb 25, 2021	33.81	34.99	33.65	34.09	383,779	+0.28(+0.81%)
Feb 24, 2021	34.37	35.04	33.58	33.81	338,910	-0.46(-1.36%)
Feb 23, 2021	32.71	34.57	32.26	34.28	461,386	+1.56(+4.76%)
Feb 22, 2021	32.26	32.88	32.02	32.72	276,316	+0.27(+0.82%)
Feb 19, 2021	32.38	32.63	32.09	32.45	305,672	+0.15(+0.48%)
Feb 18, 2021	32.70	32.93	32.30	32.30	482,143	-0.48(-1.47%)
Feb 17, 2021	32.23	33.03	31.83	32.78	458,668	+0.40(+1.25%)
Feb 16, 2021	32.46	32.57	31.77	32.38	277,538	-0.10(-0.32%)
Feb 12, 2021	32.45	32.69	32.09	32.48	358,670	-0.11(-0.34%)
Feb 11, 2021	32.52	32.74	32.21	32.59	326,854	+0.15(+0.48%)
Feb 10, 2021	33.07	33.44	32.23	32.44	303,739	-0.38(-1.15%)
Feb 09, 2021	32.39	32.82	32.24	32.82	429,131	+0.57(+1.76%)
Feb 08, 2021	32.31	32.49	32.01	32.25	279,476	-0.07(-0.21%)
Feb 05, 2021	32.70	32.76	31.81	32.32	367,271	-0.22(-0.66%)
Feb 04, 2021	32.11	32.58	32.11	32.53	269,992	+0.52(+1.64%)
Feb 03, 2021	32.14	32.19	31.26	32.01	230,185	-0.34(-1.04%)
Feb 02, 2021	32.25	32.53	31.93	32.34	244,915	+0.14(+0.43%)