National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.74	18.91	18.60	18.63	600,522	+0.00(+0.00%)
Feb 27, 2018	18.98	18.98	18.55	18.63	436,858	-0.29(-1.53%)
Feb 26, 2018	18.98	18.98	18.64	18.91	435,583	+0.21(+1.14%)
Feb 23, 2018	18.44	18.70	18.32	18.70	431,403	+0.39(+2.11%)
Feb 22, 2018		18.40		18.31	521,751	+0.37(+2.07%)
Feb 21, 2018	17.65	18.28	17.61	17.94	672,509	+0.33(+1.85%)
Feb 20, 2018	18.00	18.20	17.54	17.62	594,917	-0.43(-2.40%)
Feb 16, 2018		18.05	18.05	18.05	0	-0.29(-1.57%)
Feb 15, 2018	18.01	18.34	17.81	18.34	339,327	+0.42(+2.33%)
Feb 14, 2018	17.97	18.00	17.63	17.92	383,438	-0.22(-1.21%)
Feb 13, 2018	17.95	18.21	17.91	18.14	418,258	+0.13(+0.72%)
Feb 12, 2018	18.21	18.21	17.55	18.01	717,329	-0.14(-0.79%)
Feb 09, 2018	17.71	18.29	17.60	18.16	619,699	+0.56(+3.19%)
Feb 08, 2018	18.22	18.31	17.57	17.59	533,698	-0.63(-3.46%)
Feb 07, 2018	18.08	18.41	18.06	18.22	269,745	+0.14(+0.80%)
Feb 06, 2018	17.92	18.37	17.68	18.08	482,347	-0.27(-1.45%)
Feb 05, 2018	18.54	18.67	18.02	18.34	231,414	-0.32(-1.71%)
Feb 02, 2018	18.82	18.85	18.54	18.66	327,836	-0.24(-1.29%)