National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.51	17.90	17.47	17.61	693,090	+0.16(+0.92%)
Feb 27, 2017	17.43	17.48	17.27	17.45	542,174	+0.04(+0.25%)
Feb 24, 2017	17.23	17.45	17.08	17.40	566,963	+0.17(+1.01%)
Feb 23, 2017	17.45	17.59	17.19	17.23	372,731	-0.23(-1.29%)
Feb 22, 2017	17.43	17.55	17.31	17.45	619,557	+0.05(+0.29%)
Feb 21, 2017	17.16	17.68	17.13	17.40	545,762	+0.17(+1.01%)
Feb 17, 2017		17.23	17.23	17.23	0	+0.36(+2.11%)
Feb 16, 2017	16.51	16.89	16.51	16.87	410,354	+0.33(+2.02%)
Feb 15, 2017	16.45	16.58	16.24	16.54	522,660	-0.07(-0.39%)
Feb 14, 2017	16.93	16.93	16.51	16.60	223,894	-0.36(-2.10%)
Feb 13, 2017	16.89	17.06	16.80	16.96	240,764	-0.01(-0.09%)
Feb 10, 2017	16.70	16.98	16.70	16.97	216,118	+0.20(+1.21%)
Feb 09, 2017	16.72	16.95	16.71	16.77	236,301	-0.03(-0.17%)
Feb 08, 2017	16.65	16.92	16.52	16.80	369,108	+0.15(+0.92%)
Feb 07, 2017	16.63	16.75	16.58	16.65	306,445	+0.05(+0.31%)
Feb 06, 2017	16.68	16.72	16.54	16.60	291,940	-0.09(-0.52%)
Feb 03, 2017	16.60	16.69	16.46	16.68	287,526	+0.19(+1.15%)
Feb 02, 2017	16.50	16.53	16.34	16.50	353,458	+0.13(+0.80%)