National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.66	12.83	12.58	12.60	333,368	-0.06(-0.44%)
Feb 26, 2016	12.62	12.92	12.58	12.66	329,226	+0.08(+0.66%)
Feb 25, 2016	12.14	12.88	12.12	12.58	647,922	+0.51(+4.21%)
Feb 24, 2016	11.91	12.14	11.91	12.07	205,938	+0.10(+0.82%)
Feb 23, 2016	11.93	12.12	11.93	11.97	193,933	-0.04(-0.35%)
Feb 22, 2016	11.89	12.14	11.89	12.01	277,963	+0.17(+1.47%)
Feb 19, 2016	11.73	11.92	11.73	11.84	221,172	+0.10(+0.83%)
Feb 18, 2016	12.07	12.07	11.69	11.74	299,467	-0.29(-2.43%)
Feb 17, 2016	11.66	12.19	11.59	12.03	376,926	+0.45(+3.85%)
Feb 16, 2016	11.86	11.86	11.54	11.59	383,992	-0.03(-0.30%)
Feb 12, 2016	11.37	11.62	11.62	11.62	215,293	+0.35(+3.09%)
Feb 11, 2016	11.18	11.32	11.07	11.27	187,785	-0.07(-0.61%)
Feb 10, 2016	11.28	11.64	11.23	11.34	184,991	+0.11(+0.99%)
Feb 09, 2016	11.20	11.43	11.13	11.23	246,464	-0.15(-1.29%)
Feb 08, 2016	11.45	11.45	10.92	11.38	343,552	-0.17(-1.51%)
Feb 05, 2016	11.66	11.77	11.50	11.55	244,420	-0.20(-1.72%)
Feb 04, 2016	12.00	12.08	11.70	11.75	264,184	-0.25(-2.09%)
Feb 03, 2016	12.11	12.18	11.88	12.00	169,773	-0.03(-0.23%)
Feb 02, 2016	12.10	12.16	11.95	12.03	143,474	-0.11(-0.92%)