Easterly Government Properties (NY: DEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.72	17.08	16.62	17.05	1,521,102	+0.18(+1.07%)
Feb 25, 2022	16.81	16.98	16.71	16.87	787,105	+0.16(+0.98%)
Feb 24, 2022	16.58	16.78	16.40	16.71	1,087,910	+0.03(+0.20%)
Feb 23, 2022	16.85	16.95	16.62	16.67	1,262,958	-0.17(-1.02%)
Feb 22, 2022	16.88	16.96	16.71	16.85	589,329	-0.05(-0.29%)
Feb 18, 2022				16.90	0	-0.30(-1.76%)
Feb 17, 2022	16.99	17.20	16.90	17.20	784,073	+0.12(+0.72%)
Feb 16, 2022	16.84	17.14	16.80	17.08	500,859	+0.25(+1.51%)
Feb 15, 2022	16.89	16.97	16.73	16.82	393,839	+0.06(+0.34%)
Feb 14, 2022	16.82	16.94	16.66	16.76	1,230,621	-0.08(-0.49%)
Feb 11, 2022	16.60	16.88	16.56	16.85	974,363	+0.34(+2.03%)
Feb 10, 2022	16.52	16.69	16.43	16.51	945,510	-0.16(-0.98%)
Feb 09, 2022	16.65	16.72	16.53	16.67	664,127	+0.17(+1.04%)
Feb 08, 2022	16.67	16.76	16.49	16.50	728,806	-0.16(-0.98%)
Feb 07, 2022	16.70	16.77	16.58	16.67	995,059	-0.05(-0.29%)
Feb 04, 2022	16.87	16.96	16.62	16.72	1,322,417	-0.18(-1.07%)
Feb 03, 2022	17.10		16.90	16.90	773,015	-0.25(-1.43%)
Feb 02, 2022	17.12	17.30	17.10	17.14	749,069	+0.02(+0.10%)