(NY: HOUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.120	6.310	6.070	6.270	1,572,217	+0.35(+5.91%)
Feb 28, 2024	6.000	6.248	5.890	5.920	1,364,584	-0.16(-2.63%)
Feb 27, 2024	5.830	6.290	5.780	6.080	2,373,744	+0.39(+6.85%)
Feb 26, 2024	5.800	5.840	5.360	5.690	1,948,830	-0.13(-2.23%)
Feb 23, 2024	6.070	6.070	5.810	5.820	1,495,786	-0.27(-4.43%)
Feb 22, 2024	6.670	6.680	6.080	6.090	1,498,933	-0.50(-7.59%)
Feb 21, 2024	6.450	6.665	6.310	6.590	1,083,826	+0.11(+1.70%)
Feb 20, 2024	6.910	6.910	6.445	6.480	1,039,547	-0.60(-8.47%)
Feb 16, 2024	7.210	7.431	6.985	7.080	943,390	-0.36(-4.84%)
Feb 15, 2024	7.160	7.440	6.800	7.440	1,686,545	-0.20(-2.62%)
Feb 14, 2024	7.590	7.800	7.450	7.640	1,078,184	+0.41(+5.67%)
Feb 13, 2024	7.170	7.320	7.080	7.230	1,343,286	-0.51(-6.59%)
Feb 12, 2024	7.450	7.885	7.410	7.740	1,018,347	+0.32(+4.31%)
Feb 09, 2024	7.230	7.450	7.190	7.420	852,397	+0.18(+2.49%)
Feb 08, 2024	7.050	7.265	7.010	7.240	419,573	+0.20(+2.84%)
Feb 07, 2024	7.170	7.170	6.919	7.040	345,009	-0.14(-1.95%)
Feb 06, 2024	7.040	7.230	6.990	7.180	540,684	+0.10(+1.41%)
Feb 05, 2024	7.100	7.130	6.975	7.080	568,758	-0.22(-3.01%)
Feb 02, 2024	7.320	7.385	7.085	7.300	500,881	-0.27(-3.57%)