BM Technologies, Inc. (NY: BMTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.830	1.830	1.760	1.760	6,858	-0.03(-1.73%)
Feb 28, 2024	1.750	1.800	1.750	1.791	4,116	+0.03(+1.76%)
Feb 27, 2024	1.810	1.830	1.700	1.760	7,013	+0.00(+0.00%)
Feb 26, 2024	1.780	1.814	1.760	1.760	5,182	+0.01(+0.57%)
Feb 23, 2024	1.650	1.770	1.650	1.750	31,216	+0.02(+1.45%)
Feb 22, 2024	1.850	1.880	1.660	1.725	43,672	-0.06(-3.63%)
Feb 21, 2024	1.952	1.953	1.781	1.790	5,648	-0.09(-4.79%)
Feb 20, 2024	1.980	1.990	1.785	1.880	23,328	-0.12(-6.00%)
Feb 16, 2024	2.010	2.080	1.960	2.000	6,729	-0.07(-3.38%)
Feb 15, 2024	2.030	2.080	1.970	2.070	17,389	+0.02(+0.98%)
Feb 14, 2024	2.000	2.050	2.000	2.050	6,864	-0.01(-0.49%)
Feb 13, 2024	2.000	2.063	2.000	2.060	4,235	+0.06(+3.00%)
Feb 12, 2024	2.010	2.130	2.000	2.000	11,346	-0.04(-1.96%)
Feb 09, 2024	2.060	2.090	2.000	2.040	8,532	-0.03(-1.45%)
Feb 08, 2024	2.000	2.140	2.000	2.070	9,881	+0.01(+0.51%)
Feb 07, 2024	2.068	2.075	2.050	2.059	5,539	-0.00(-0.02%)
Feb 06, 2024	2.010	2.100	2.000	2.060	4,936	+0.04(+1.98%)
Feb 05, 2024	2.070	2.130	2.020	2.020	8,444	-0.11(-5.16%)
Feb 02, 2024	2.080	2.245	2.050	2.130	32,034	+0.00(+0.24%)