Leadershares Alphafactor Tactical Focused ETF (NY: LSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.83	35.96	35.79	35.95	11,507	+0.15(+0.43%)
Feb 28, 2024	35.62	35.86	35.62	35.80	9,431	+0.17(+0.48%)
Feb 27, 2024	35.56	35.63	35.55	35.63	5,482	+0.13(+0.37%)
Feb 26, 2024	35.65	35.70	35.49	35.49	11,890	-0.05(-0.13%)
Feb 23, 2024	35.40	35.62	35.40	35.54	6,453	+0.19(+0.54%)
Feb 22, 2024	35.20	35.44	35.03	35.35	20,053	+0.30(+0.86%)
Feb 21, 2024	34.84	35.08	34.78	35.05	14,038	+0.18(+0.52%)
Feb 20, 2024	34.99	35.03	34.86	34.87	32,674	-0.22(-0.63%)
Feb 16, 2024	35.16	35.32	35.09	35.09	14,600	-0.17(-0.48%)
Feb 15, 2024	34.98	35.30	34.98	35.26	9,748	+0.32(+0.92%)
Feb 14, 2024	34.63	34.95	34.63	34.94	10,267	+0.33(+0.95%)
Feb 13, 2024	34.76	34.92	34.44	34.61	14,869	-0.92(-2.59%)
Feb 12, 2024	35.34	35.61	35.34	35.53	8,291	+0.39(+1.11%)
Feb 09, 2024	35.04	35.17	35.01	35.14	10,871	+0.19(+0.54%)
Feb 08, 2024	34.82	34.95	34.75	34.95	14,223	+0.16(+0.46%)
Feb 07, 2024	35.10	35.10	34.63	34.79	13,282	-0.11(-0.32%)
Feb 06, 2024	34.81	35.09	34.81	34.90	43,607	+0.15(+0.43%)
Feb 05, 2024	34.80	34.80	34.52	34.75	6,877	-0.22(-0.63%)
Feb 02, 2024	34.94	35.13	34.73	34.97	12,697	-0.01(-0.03%)