Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.41	61.48	60.97	61.21	190,627	+0.21(+0.34%)
Feb 28, 2024	61.00	61.15	60.91	61.00	219,118	-0.28(-0.46%)
Feb 27, 2024	61.22	61.32	61.12	61.28	260,087	+0.20(+0.33%)
Feb 26, 2024	61.17	61.21	60.95	61.08	222,222	-0.15(-0.24%)
Feb 23, 2024	61.28	61.34	61.15	61.23	196,147	+0.02(+0.03%)
Feb 22, 2024	61.06	61.22	60.95	61.21	357,728	+0.64(+1.06%)
Feb 21, 2024	60.43	60.57	60.30	60.57	270,436	+0.09(+0.15%)
Feb 20, 2024	60.55	60.74	60.33	60.48	213,341	+0.08(+0.13%)
Feb 16, 2024	60.21	60.64	60.21	60.40	138,127	+0.16(+0.27%)
Feb 15, 2024	59.81	60.27	59.81	60.24	262,039	+0.73(+1.23%)
Feb 14, 2024	59.19	59.51	59.19	59.51	268,230	+0.67(+1.14%)
Feb 13, 2024	59.26	59.26	58.59	58.84	164,598	-0.94(-1.57%)
Feb 12, 2024	59.62	60.00	59.62	59.78	449,820	+0.16(+0.27%)
Feb 09, 2024	59.50	59.63	59.29	59.62	166,396	+0.20(+0.34%)
Feb 08, 2024	59.44	59.52	59.21	59.42	307,878	-0.14(-0.24%)
Feb 07, 2024	59.69	59.69	59.43	59.56	253,994	-0.12(-0.20%)
Feb 06, 2024	59.36	59.68	59.23	59.68	437,422	+0.47(+0.79%)
Feb 05, 2024	59.30	59.38	58.98	59.21	235,805	-0.53(-0.89%)
Feb 02, 2024	59.83	59.83	59.49	59.74	206,236	-0.53(-0.88%)