Evercore Partners Inc (NY: EVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.435	8.933	8.435	8.684	0	+0.15(+1.75%)
Feb 26, 2009	8.428	8.706	8.371	8.535	326,207	+0.20(+2.39%)
Feb 25, 2009	8.869	8.869	8.300	8.336	254,883	-0.58(-6.54%)
Feb 24, 2009	8.698	9.146	8.478	8.919	328,181	+0.36(+4.24%)
Feb 23, 2009	8.933	9.289	8.503	8.556	172,687	-0.33(-3.76%)
Feb 20, 2009	8.599	9.075	8.350	8.890	436,912	+0.14(+1.54%)
Feb 19, 2009	8.933	9.067	8.691	8.755	195,485	-0.16(-1.76%)
Feb 18, 2009	8.449	8.969	8.286	8.912	260,818	+0.55(+6.55%)
Feb 17, 2009	8.293	8.641	8.257	8.364	374,156	-0.08(-0.93%)
Feb 13, 2009	8.762	9.047	8.378	8.442	226,166	-0.29(-3.34%)
Feb 12, 2009	8.428	8.734	8.201	8.734	161,111	+0.21(+2.50%)
Feb 11, 2009	8.627	8.869	8.407	8.521	234,922	-0.02(-0.25%)
Feb 10, 2009	8.983	9.388	8.492	8.542	127,730	-0.48(-5.36%)
Feb 09, 2009	9.033	9.210	8.720	9.026	132,362	-0.01(-0.16%)
Feb 06, 2009	8.485	9.210	8.435	9.040	361,602	+0.49(+5.74%)
Feb 05, 2009	8.037	9.303	7.681	8.549	224,117	+0.01(+0.08%)
Feb 04, 2009	8.165	8.748	8.058	8.542	152,118	+0.36(+4.43%)
Feb 03, 2009	8.777	8.777	7.745	8.179	230,280	-0.50(-5.81%)