Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.88	11.95	11.66	11.87	926,515	+0.03(+0.24%)
Feb 25, 2022	11.56	11.84	11.49	11.84	700,478	+0.08(+0.65%)
Feb 24, 2022	12.26	12.26	11.57	11.77	978,119	-0.12(-1.05%)
Feb 23, 2022	11.72	11.96	11.65	11.89	687,035	+0.23(+1.98%)
Feb 22, 2022	11.89	12.01	11.58	11.66	756,391	-0.18(-1.54%)
Feb 18, 2022				11.84	0	-0.25(-2.06%)
Feb 17, 2022	12.17	12.31	12.01	12.09	1,355,166	+0.02(+0.16%)
Feb 16, 2022	11.86	12.12	11.83	12.07	520,458	+0.27(+2.28%)
Feb 15, 2022	11.66	11.92	11.53	11.81	450,134	-0.13(-1.13%)
Feb 14, 2022	11.78	12.02	11.73	11.94	667,742	+0.27(+2.30%)
Feb 11, 2022	11.18	11.79	11.15	11.67	947,970	+0.54(+4.83%)
Feb 10, 2022	11.30	11.51	11.09	11.13	547,663	-0.23(-2.03%)
Feb 09, 2022	11.38	11.50	11.24	11.36	466,532	+0.01(+0.08%)
Feb 08, 2022	11.03	11.41	11.02	11.35	647,177	+0.30(+2.69%)
Feb 07, 2022	10.73	11.09	10.66	11.06	565,786	+0.42(+3.98%)
Feb 04, 2022	10.55	10.75	10.55	10.63	521,610	-0.02(-0.18%)
Feb 03, 2022	10.66	10.84		10.65	728,035	-0.12(-1.07%)
Feb 02, 2022	10.68	10.95	10.57	10.77	637,914	+0.12(+1.08%)