Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.626	9.683	9.216	9.428	2,628,623	-0.35(-3.57%)
Feb 25, 2021	10.26	10.49	9.683	9.777	2,599,083	-0.84(-7.91%)
Feb 24, 2021	10.38	10.69	10.27	10.62	798,036	+0.13(+1.26%)
Feb 23, 2021	10.63	10.72	10.24	10.49	798,627	-0.28(-2.63%)
Feb 22, 2021	10.51	10.83	10.51	10.77	974,016	+0.30(+2.89%)
Feb 19, 2021	10.58	10.60	10.33	10.47	811,431	-0.01(-0.09%)
Feb 18, 2021	10.57	10.63	10.31	10.48	906,175	-0.09(-0.89%)
Feb 17, 2021	10.79	10.79	10.46	10.57	1,352,333	-0.30(-2.78%)
Feb 16, 2021	10.54	10.95	10.44	10.87	1,606,698	+0.17(+1.59%)
Feb 12, 2021	10.26	10.72	10.15	10.70	1,281,252	+0.36(+3.47%)
Feb 11, 2021	10.58	10.66	10.26	10.34	747,127	-0.23(-2.14%)
Feb 10, 2021	10.62	10.67	10.46	10.57	568,665	+0.00(+0.00%)
Feb 09, 2021	10.67	10.69	10.49	10.57	764,372	-0.08(-0.80%)
Feb 08, 2021	10.46	10.73	10.42	10.66	1,099,272	+0.29(+2.82%)
Feb 05, 2021	10.22	10.36	10.11	10.36	760,571	+0.20(+1.95%)
Feb 04, 2021	10.37	10.38	10.07	10.16	1,505,819	-0.41(-3.84%)
Feb 03, 2021	10.66	10.68	10.53	10.57	955,235	-0.05(-0.44%)
Feb 02, 2021	10.79	10.83	10.56	10.62	1,001,713	-0.42(-3.85%)