Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.688	8.759	8.582	8.600	493,279	-0.07(-0.82%)
Feb 27, 2018	8.848	8.919	8.657	8.671	692,354	-0.24(-2.69%)
Feb 26, 2018	8.803	8.914	8.733	8.910	401,300	+0.16(+1.82%)
Feb 23, 2018	8.582	8.764	8.564	8.750	445,552	+0.13(+1.54%)
Feb 22, 2018				8.617	881,878	-0.02(-0.21%)
Feb 21, 2018	8.697	8.963	8.582	8.635	1,246,120	+0.04(+0.52%)
Feb 20, 2018	9.229	9.247	8.431	8.591	1,313,844	-0.83(-8.84%)
Feb 16, 2018		9.424	9.424	9.424	0	-0.20(-2.03%)
Feb 15, 2018	9.619	9.672	9.468	9.619	512,567	+0.02(+0.18%)
Feb 14, 2018	9.406	9.761	9.353	9.601	852,808	+0.20(+2.07%)
Feb 13, 2018	9.424	9.468	9.309	9.406	362,297	+0.00(+0.00%)
Feb 12, 2018	9.140	9.628	9.114	9.406	847,139	+0.27(+2.91%)
Feb 09, 2018	9.362	9.424	9.078	9.140	1,280,729	-0.23(-2.46%)
Feb 08, 2018	9.353	9.610	9.353	9.371	830,635	+0.00(+0.00%)
Feb 07, 2018	9.309	9.433	9.238	9.371	1,053,457	+0.04(+0.38%)
Feb 06, 2018	9.708	9.726	9.335	9.335	1,148,506	-0.45(-4.62%)
Feb 05, 2018	9.761	9.903	9.677	9.788	1,024,086	+0.03(+0.27%)
Feb 02, 2018	9.903	9.965	9.699	9.761	996,896	-0.29(-2.91%)