Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.519	9.737	9.449	9.589	432,034	+0.16(+1.67%)
Feb 27, 2017	9.807	9.965	9.397	9.432	525,685	-0.41(-4.17%)
Feb 24, 2017	10.10	10.12	9.798	9.842	357,589	-0.15(-1.49%)
Feb 23, 2017	10.13	10.22	9.991	9.991	477,527	+0.01(+0.09%)
Feb 22, 2017	9.999	10.13	9.838	9.982	521,339	-0.07(-0.70%)
Feb 21, 2017	10.11	10.25	9.999	10.05	285,158	-0.19(-1.88%)
Feb 17, 2017		10.24	10.24	10.24	0	-0.14(-1.35%)
Feb 16, 2017	10.18	10.44	10.17	10.38	332,335	+0.23(+2.24%)
Feb 15, 2017	10.02	10.18	9.947	10.16	281,257	+0.05(+0.52%)
Feb 14, 2017	10.24	10.32	9.947	10.10	406,247	-0.01(-0.09%)
Feb 13, 2017	10.14	10.21	10.10	10.11	178,699	-0.11(-1.11%)
Feb 10, 2017	10.04	10.29	9.997	10.23	278,740	+0.09(+0.86%)
Feb 09, 2017	10.39	10.43	10.10	10.14	282,607	-0.28(-2.68%)
Feb 08, 2017	10.36	10.54	10.34	10.42	395,196	+0.09(+0.85%)
Feb 07, 2017	10.17	10.37	10.17	10.33	284,357	+0.10(+0.94%)
Feb 06, 2017	9.947	10.24	9.868	10.24	266,224	+0.31(+3.17%)
Feb 03, 2017	9.763	9.938	9.737	9.921	153,683	+0.10(+1.07%)
Feb 02, 2017	9.833	9.921	9.755	9.816	185,115	+0.04(+0.45%)