Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.09	34.09	34.02	34.08	432	-0.12(-0.36%)
Feb 25, 2022	33.81	34.20	33.97	34.20	1,450	+0.30(+0.90%)
Feb 24, 2022	33.22	33.90	33.18	33.90	2,248	-0.29(-0.85%)
Feb 23, 2022	34.19	34.19	34.19	34.19	96	-0.20(-0.59%)
Feb 22, 2022	34.52	34.57	34.39	34.39	2,050	-0.63(-1.79%)
Feb 18, 2022				35.02	0	-0.30(-0.85%)
Feb 17, 2022	35.32	35.32	35.32	35.32	39	-0.21(-0.59%)
Feb 16, 2022	35.24	35.57	35.24	35.53	4,532	+0.14(+0.39%)
Feb 15, 2022	35.13	35.41	35.10	35.39	15,981	+0.76(+2.21%)
Feb 14, 2022	34.71	34.74	34.34	34.63	17,424	-0.33(-0.94%)
Feb 11, 2022	35.39	35.39	34.95	34.95	165	-0.65(-1.81%)
Feb 10, 2022	35.87	35.92	35.53	35.60	2,088	-0.21(-0.59%)
Feb 09, 2022	35.72	35.81	35.70	35.81	2,073	+0.80(+2.27%)
Feb 08, 2022	34.97	35.08	34.74	35.02	3,515	+0.06(+0.18%)
Feb 07, 2022	34.96	34.99	34.95	34.95	545	-0.09(-0.26%)
Feb 04, 2022	35.15	35.15	35.04	35.04	517	+0.15(+0.42%)
Feb 03, 2022	34.92	35.06	34.90	34.90	790	-0.16(-0.45%)
Feb 02, 2022	35.38	35.38	34.87	35.06	4,967	-0.00(-0.01%)