Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.685	9.734	9.685	9.724	29,896	+0.08(+0.80%)
Feb 28, 2024	9.676	9.714	9.637	9.647	38,405	-0.03(-0.30%)
Feb 27, 2024	9.685	9.714	9.656	9.676	44,790	+0.04(+0.40%)
Feb 26, 2024	9.743	9.743	9.637	9.637	23,531	-0.09(-0.90%)
Feb 23, 2024	9.705	9.781	9.685	9.724	32,761	+0.02(+0.20%)
Feb 22, 2024	9.705	9.724	9.695	9.705	17,994	+0.05(+0.50%)
Feb 21, 2024	9.637	9.683	9.637	9.656	25,805	+0.04(+0.40%)
Feb 20, 2024	9.647	9.656	9.608	9.617	22,817	-0.01(-0.10%)
Feb 16, 2024	9.647	9.656	9.627	9.627	26,897	-0.02(-0.25%)
Feb 15, 2024	9.695	9.695	9.647	9.651	13,420	+0.01(+0.15%)
Feb 14, 2024	9.608	9.714	9.608	9.637	37,040	+0.09(+0.91%)
Feb 13, 2024	9.617	9.627	9.521	9.550	23,803	-0.13(-1.30%)
Feb 12, 2024	9.656	9.753	9.656	9.676	22,807	+0.07(+0.71%)
Feb 09, 2024	9.676	9.676	9.569	9.608	26,981	+0.00(+0.00%)
Feb 08, 2024	9.685	9.695	9.588	9.608	33,890	-0.02(-0.20%)
Feb 07, 2024	9.627	9.705	9.540	9.627	47,499	+0.01(+0.10%)
Feb 06, 2024	9.588	9.676	9.588	9.617	20,991	+0.04(+0.40%)
Feb 05, 2024	9.588	9.632	9.511	9.579	53,518	+0.00(+0.00%)
Feb 02, 2024	9.705	9.705	9.579	9.579	45,027	-0.14(-1.40%)