Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.39	61.99	60.21	61.51	1,561,943	+0.53(+0.87%)
Feb 25, 2022	58.85	60.98	59.81	60.98	1,071,072	+2.43(+4.15%)
Feb 24, 2022	56.98	58.67	56.92	58.55	1,313,667	-0.18(-0.30%)
Feb 23, 2022	59.60	59.90	58.55	58.72	1,042,590	-0.58(-0.97%)
Feb 22, 2022	60.11	60.62	58.80	59.30	1,027,796	-0.61(-1.02%)
Feb 18, 2022				59.91	0	+0.28(+0.48%)
Feb 17, 2022	60.46	60.61	59.26	59.63	1,100,555	-1.21(-1.98%)
Feb 16, 2022	60.09	60.92	59.86	60.83	1,054,368	+1.15(+1.93%)
Feb 15, 2022	58.25	59.71	58.01	59.68	1,126,235	+0.90(+1.54%)
Feb 14, 2022	58.72	59.19	57.23	58.78	1,383,543	+0.12(+0.20%)
Feb 11, 2022	57.90	59.61	57.45	58.66	1,886,762	-0.03(-0.04%)
Feb 10, 2022	59.09	60.52	58.38	58.68	1,657,913	-0.54(-0.91%)
Feb 09, 2022	58.11	59.37	57.41	59.23	1,488,905	+1.92(+3.35%)
Feb 08, 2022	56.10	57.41	55.81	57.30	1,228,442	+1.70(+3.06%)
Feb 07, 2022	55.54	55.94	54.74	55.60	1,018,226	+0.40(+0.73%)
Feb 04, 2022	54.43	55.49	53.97	55.20	1,132,734	+0.03(+0.05%)
Feb 03, 2022	55.88			55.17	1,168,404	-0.74(-1.33%)
Feb 02, 2022	57.11	57.11	55.35	55.92	1,517,784	-0.99(-1.73%)