Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.65	21.80	21.43	21.43	2,240,785	-0.10(-0.47%)
Feb 26, 2015	21.74	21.79	21.50	21.53	1,840,067	-0.12(-0.53%)
Feb 25, 2015	21.74	21.75	21.53	21.65	1,497,747	+0.00(+0.00%)
Feb 24, 2015	21.89	21.97	21.62	21.65	1,824,416	-0.01(-0.03%)
Feb 23, 2015	21.46	21.73	21.33	21.66	1,791,515	-0.09(-0.40%)
Feb 20, 2015	21.67	21.82	21.63	21.74	1,448,130	+0.01(+0.07%)
Feb 19, 2015	21.94	21.99	21.66	21.73	1,659,641	-0.39(-1.76%)
Feb 18, 2015	21.89	22.28	21.81	22.12	1,641,121	+0.19(+0.85%)
Feb 17, 2015	21.64	22.09	21.62	21.93	1,743,314	+0.02(+0.10%)
Feb 13, 2015	21.91	21.91	21.91	21.91	2,053,118	+0.22(+1.00%)
Feb 12, 2015	21.43	21.71	21.38	21.69	2,383,825	+0.69(+3.29%)
Feb 11, 2015	21.11	21.15	20.70	21.00	3,612,242	-0.19(-0.91%)
Feb 10, 2015	21.06	21.31	20.85	21.20	2,648,415	-0.04(-0.17%)
Feb 09, 2015	20.94	21.42	20.87	21.23	1,765,868	+0.33(+1.58%)
Feb 06, 2015	20.94	21.20	20.86	20.90	2,469,668	-0.44(-2.05%)
Feb 05, 2015	20.86	21.41	20.58	21.34	3,754,446	+0.37(+1.78%)
Feb 04, 2015	20.49	21.45	20.44	20.97	4,637,623	+0.23(+1.11%)
Feb 03, 2015	20.08	20.77	20.07	20.74	4,791,315	+1.10(+5.59%)