Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.57	13.02	12.49	12.99	19,344,510	+0.53(+4.26%)
Feb 27, 2007	12.79	13.10	12.25	12.46	28,302,352	-0.92(-6.89%)
Feb 26, 2007	13.90	14.09	13.14	13.39	16,435,081	-0.43(-3.11%)
Feb 23, 2007	13.45	13.87	13.41	13.82	14,112,361	+0.44(+3.26%)
Feb 22, 2007	13.01	13.77	12.95	13.38	16,255,056	+0.51(+4.00%)
Feb 21, 2007	12.40	12.89	12.38	12.87	10,159,206	+0.32(+2.52%)
Feb 20, 2007	12.51	12.63	12.37	12.55	6,310,824	+0.02(+0.15%)
Feb 16, 2007	12.59	12.60	12.41	12.53	5,507,382	-0.07(-0.53%)
Feb 15, 2007	12.71	12.84	12.54	12.60	9,336,763	+0.07(+0.56%)
Feb 14, 2007	12.42	12.59	12.29	12.53	12,470,895	+0.14(+1.12%)
Feb 13, 2007	11.79	12.43	11.79	12.39	17,965,682	+0.71(+6.06%)
Feb 12, 2007	11.52	11.73	11.47	11.68	8,939,781	+0.11(+0.92%)
Feb 09, 2007	11.54	11.76	11.30	11.57	11,003,907	-0.35(-2.94%)
Feb 08, 2007	12.03	12.05	11.82	11.92	9,901,887	-0.10(-0.80%)
Feb 07, 2007	12.04	12.17	11.84	12.02	11,685,747	+0.03(+0.23%)
Feb 06, 2007	11.87	12.11	11.75	11.99	12,302,444	+0.25(+2.12%)
Feb 05, 2007	11.61	11.96	11.56	11.74	13,094,486	+0.16(+1.35%)
Feb 02, 2007	11.68	11.78	11.52	11.59	25,139,068	-0.25(-2.10%)