Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.792	5.037	4.783	4.923	171,360	+0.12(+2.55%)
Feb 27, 2019	4.775	4.818	4.644	4.801	292,994	+0.03(+0.55%)
Feb 26, 2019	4.827	4.897	4.766	4.775	141,834	-0.06(-1.27%)
Feb 25, 2019	4.810	4.888	4.810	4.836	110,872	+0.03(+0.55%)
Feb 22, 2019	4.783	4.880	4.783	4.810	116,983	+0.08(+1.66%)
Feb 21, 2019	4.740	4.775	4.670	4.731	100,810	-0.03(-0.73%)
Feb 20, 2019	4.705	4.845	4.661	4.766	94,697	+0.03(+0.74%)
Feb 19, 2019	4.801	4.923	4.644	4.731	665,894	-0.09(-1.81%)
Feb 15, 2019	4.801	4.941	4.740	4.818	103,604	+0.02(+0.36%)
Feb 14, 2019	4.609	4.875	4.609	4.801	85,902	+0.16(+3.39%)
Feb 13, 2019	4.853	4.897	4.626	4.644	184,438	-0.20(-4.15%)
Feb 12, 2019	5.046	5.055	4.810	4.845	124,664	-0.18(-3.65%)
Feb 11, 2019	4.617	5.028	4.574	5.028	169,723	+0.43(+9.32%)
Feb 08, 2019	5.063	5.072	4.556	4.600	257,523	-0.49(-9.62%)
Feb 07, 2019	5.098	5.221	5.055	5.089	137,562	-0.07(-1.36%)
Feb 06, 2019	5.194	5.457	5.028	5.159	179,072	-0.09(-1.67%)
Feb 05, 2019	5.168	5.422	5.151	5.247	192,422	+0.15(+2.92%)
Feb 04, 2019	4.923	5.221	4.836	5.098	187,366	+0.17(+3.37%)