Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.40	10.40	10.11	10.24	30,568	-0.14(-1.37%)
Feb 27, 2014	10.31	10.40	10.13	10.38	45,617	+0.09(+0.84%)
Feb 26, 2014	10.27	10.47	10.14	10.30	259,656	+0.02(+0.15%)
Feb 25, 2014	10.41	10.45	10.22	10.28	69,475	-0.07(-0.69%)
Feb 24, 2014	10.61	10.61	10.27	10.35	37,401	+0.02(+0.23%)
Feb 21, 2014	10.40	10.40	10.27	10.33	107,360	-0.09(-0.91%)
Feb 20, 2014	10.65	10.65	10.28	10.42	30,044	-0.15(-1.42%)
Feb 19, 2014	10.92	11.02	10.52	10.57	41,679	-0.37(-3.39%)
Feb 18, 2014	11.02	11.14	10.91	10.94	50,212	-0.08(-0.72%)
Feb 14, 2014	11.05	11.02	11.02	11.02	47,015	+0.00(+0.00%)
Feb 13, 2014	10.96	11.06	10.36	11.02	194,866	+0.01(+0.07%)
Feb 12, 2014	11.05	11.09	11.01	11.02	29,701	-0.05(-0.43%)
Feb 11, 2014	11.15	11.17	10.88	11.06	21,895	-0.09(-0.78%)
Feb 10, 2014	11.24	11.25	11.13	11.15	14,548	-0.03(-0.28%)
Feb 07, 2014	11.05	11.24	10.94	11.18	34,253	+0.13(+1.21%)
Feb 06, 2014	11.03	11.18	10.95	11.05	53,604	+0.00(+0.00%)
Feb 05, 2014	11.39	11.44	10.83	11.05	110,155	-0.31(-2.71%)
Feb 04, 2014	11.67	11.67	11.21	11.36	98,525	-0.15(-1.30%)