BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.203	9.230	9.112	9.148	148,990	-0.03(-0.30%)
Feb 27, 2023	9.157	9.194	9.103	9.176	107,116	+0.07(+0.80%)
Feb 24, 2023	9.148	9.194	9.066	9.103	159,634	-0.08(-0.89%)
Feb 23, 2023	9.221	9.257	9.148	9.185	107,160	+0.04(+0.40%)
Feb 22, 2023	9.203	9.230	9.130	9.148	69,700	-0.05(-0.59%)
Feb 21, 2023	9.294	9.294	9.176	9.203	104,108	-0.09(-0.98%)
Feb 17, 2023	9.285	9.321	9.248	9.294	99,836	-0.01(-0.10%)
Feb 16, 2023	9.321	9.385	9.289	9.303	204,721	-0.09(-0.97%)
Feb 15, 2023	9.367	9.467	9.330	9.394	225,563	-0.04(-0.39%)
Feb 14, 2023	9.485	9.539	9.376	9.430	186,248	-0.05(-0.55%)
Feb 13, 2023	9.437	9.527	9.428	9.482	208,682	+0.07(+0.77%)
Feb 10, 2023	9.319	9.410	9.274	9.410	143,559	+0.10(+1.07%)
Feb 09, 2023	9.482	9.491	9.256	9.310	160,083	-0.09(-0.96%)
Feb 08, 2023	9.365	9.455	9.354	9.401	186,402	+0.05(+0.48%)
Feb 07, 2023	9.256	9.355	9.211	9.355	182,231	+0.09(+0.98%)
Feb 06, 2023	9.283	9.337	9.238	9.265	279,527	-0.17(-1.82%)
Feb 03, 2023	9.536	9.591	9.392	9.437	212,106	-0.14(-1.42%)
Feb 02, 2023	9.591	9.591	9.540	9.572	149,126	+0.05(+0.57%)