BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.682	8.708	8.548	8.571	200,082	-0.06(-0.73%)
Feb 25, 2021	8.698	8.710	8.579	8.635	191,300	-0.06(-0.73%)
Feb 24, 2021	8.619	8.738	8.619	8.698	364,601	+0.09(+1.01%)
Feb 23, 2021	8.563	8.635	8.508	8.611	217,773	-0.01(-0.09%)
Feb 22, 2021	8.643	8.643	8.603	8.619	202,640	-0.02(-0.28%)
Feb 19, 2021	8.682	8.698	8.635	8.643	139,868	+0.00(+0.00%)
Feb 18, 2021	8.674	8.674	8.600	8.643	116,907	-0.06(-0.64%)
Feb 17, 2021	8.690	8.706	8.643	8.698	151,988	+0.01(+0.09%)
Feb 16, 2021	8.674	8.714	8.627	8.690	440,310	+0.02(+0.18%)
Feb 12, 2021	8.651	8.674	8.619	8.674	246,032	+0.02(+0.21%)
Feb 11, 2021	8.695	8.695	8.609	8.656	156,180	-0.01(-0.09%)
Feb 10, 2021	8.695	8.703	8.632	8.664	205,729	+0.02(+0.18%)
Feb 09, 2021	8.695	8.695	8.625	8.648	426,718	-0.03(-0.36%)
Feb 08, 2021	8.688	8.719	8.632	8.680	227,633	+0.02(+0.27%)
Feb 05, 2021	8.743	8.758	8.601	8.656	318,677	-0.09(-0.99%)
Feb 04, 2021	8.593	8.751	8.554	8.743	305,178	+0.17(+1.93%)
Feb 03, 2021	8.585	8.625	8.546	8.577	195,809	+0.01(+0.09%)
Feb 02, 2021	8.593	8.593	8.546	8.569	238,106	+0.06(+0.74%)