BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.560	6.560	6.534	6.550	352,351	-0.01(-0.08%)
Feb 27, 2017	6.534	6.555	6.526	6.555	297,014	+0.01(+0.08%)
Feb 24, 2017	6.529	6.550	6.507	6.550	364,849	+0.01(+0.08%)
Feb 23, 2017	6.545	6.545	6.513	6.545	578,196	+0.01(+0.16%)
Feb 22, 2017	6.502	6.534	6.491	6.534	422,550	+0.04(+0.57%)
Feb 21, 2017	6.513	6.523	6.491	6.497	516,995	-0.02(-0.33%)
Feb 17, 2017		6.518	6.518	6.518	0	-0.04(-0.65%)
Feb 16, 2017	6.592	6.592	6.550	6.560	412,334	-0.03(-0.48%)
Feb 15, 2017	6.560	6.592	6.560	6.592	494,235	+0.02(+0.32%)
Feb 14, 2017	6.566	6.571	6.529	6.571	352,440	+0.00(+0.00%)
Feb 13, 2017	6.545	6.576	6.545	6.571	489,148	+0.03(+0.47%)
Feb 10, 2017	6.535	6.551	6.514	6.540	448,693	+0.02(+0.32%)
Feb 09, 2017	6.503	6.530	6.488	6.519	425,515	+0.02(+0.32%)
Feb 08, 2017	6.482	6.498	6.461	6.498	348,673	+0.02(+0.33%)
Feb 07, 2017	6.461	6.488	6.451	6.477	401,742	+0.02(+0.24%)
Feb 06, 2017	6.456	6.488	6.443	6.461	485,636	-0.01(-0.08%)
Feb 03, 2017	6.440	6.472	6.424	6.466	357,808	+0.05(+0.74%)
Feb 02, 2017	6.403	6.424	6.393	6.419	375,177	+0.03(+0.41%)