BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.210	6.228	6.197	6.210	454,955	+0.00(+0.07%)
Feb 26, 2015	6.179	6.206	6.175	6.206	342,570	+0.00(+0.00%)
Feb 25, 2015	6.206	6.215	6.184	6.206	432,969	+0.00(+0.07%)
Feb 24, 2015	6.175	6.210	6.157	6.202	392,164	+0.04(+0.65%)
Feb 23, 2015	6.153	6.164	6.130	6.161	404,714	+0.01(+0.14%)
Feb 20, 2015	6.108	6.153	6.072	6.153	483,898	+0.04(+0.73%)
Feb 19, 2015	6.068	6.112	6.068	6.108	307,522	+0.02(+0.37%)
Feb 18, 2015	6.037	6.086	6.032	6.086	418,495	+0.03(+0.44%)
Feb 17, 2015	6.037	6.068	6.010	6.059	653,882	+0.02(+0.29%)
Feb 13, 2015	6.001	6.041	6.041	6.041	298,748	+0.04(+0.59%)
Feb 12, 2015	5.979	6.016	5.979	6.006	271,483	+0.03(+0.45%)
Feb 11, 2015	5.974	5.983	5.939	5.979	483,597	-0.00(-0.02%)
Feb 10, 2015	5.936	5.980	5.932	5.980	388,747	+0.05(+0.82%)
Feb 09, 2015	5.936	5.969	5.918	5.932	414,707	-0.02(-0.37%)
Feb 06, 2015	5.945	5.985	5.945	5.954	460,944	+0.00(+0.00%)
Feb 05, 2015	5.932	5.989	5.901	5.954	605,924	+0.05(+0.90%)
Feb 04, 2015	5.887	5.936	5.887	5.901	469,768	-0.02(-0.30%)
Feb 03, 2015	5.879	5.932	5.874	5.918	518,044	+0.05(+0.83%)