BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.568	5.574	5.495	5.521	600,899	+0.01(+0.11%)
Feb 25, 2011	5.451	5.551	5.451	5.515	620,760	+0.08(+1.40%)
Feb 24, 2011	5.424	5.471	5.418	5.439	496,129	-0.01(-0.11%)
Feb 23, 2011	5.471	5.492	5.418	5.445	756,743	+0.01(+0.11%)
Feb 22, 2011	5.510	5.510	5.418	5.439	621,467	-0.09(-1.60%)
Feb 18, 2011	5.521	5.536	5.513	5.527	436,077	-0.01(-0.11%)
Feb 17, 2011	5.515	5.557	5.492	5.533	545,720	+0.00(+0.00%)
Feb 16, 2011	5.489	5.539	5.486	5.533	695,057	+0.05(+0.91%)
Feb 15, 2011	5.468	5.515	5.436	5.483	592,527	-0.02(-0.32%)
Feb 14, 2011	5.486	5.554	5.474	5.501	994,770	+0.01(+0.27%)
Feb 11, 2011	5.468	5.486	5.401	5.486	942,273	+0.01(+0.15%)
Feb 10, 2011	5.475	5.506	5.461	5.478	830,164	-0.01(-0.21%)
Feb 09, 2011	5.463	5.509	5.458	5.489	979,250	+0.01(+0.10%)
Feb 08, 2011	5.463	5.486	5.455	5.483	580,207	+0.02(+0.37%)
Feb 07, 2011	5.475	5.486	5.452	5.463	876,646	+0.01(+0.26%)
Feb 04, 2011	5.452	5.466	5.441	5.449	559,519	-0.02(-0.36%)
Feb 03, 2011	5.463	5.469	5.432	5.469	689,498	+0.00(+0.00%)
Feb 02, 2011	5.412	5.469	5.412	5.469	882,046	+0.06(+1.05%)