BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.010	5.023	4.956	4.987	819,214	+0.02(+0.47%)
Feb 25, 2010	4.917	4.966	4.870	4.964	600,404	+0.01(+0.26%)
Feb 24, 2010	4.909	4.953	4.899	4.951	574,326	+0.05(+0.95%)
Feb 23, 2010	4.899	4.919	4.839	4.904	871,991	+0.02(+0.37%)
Feb 22, 2010	4.870	4.902	4.834	4.886	695,061	+0.06(+1.29%)
Feb 19, 2010	4.813	4.862	4.808	4.823	470,520	-0.03(-0.59%)
Feb 18, 2010	4.839	4.938	4.779	4.852	761,877	+0.03(+0.65%)
Feb 17, 2010	4.808	4.843	4.792	4.821	754,358	+0.05(+1.04%)
Feb 16, 2010	4.792	4.810	4.748	4.771	852,495	+0.04(+0.77%)
Feb 12, 2010	4.774	4.735	4.735	4.735	1,327,320	-0.11(-2.36%)
Feb 11, 2010	4.878	4.917	4.831	4.849	582,433	+0.00(+0.05%)
Feb 10, 2010	4.919	4.943	4.836	4.847	832,568	-0.07(-1.43%)
Feb 09, 2010	4.912	4.970	4.867	4.917	926,101	+0.04(+0.72%)
Feb 08, 2010	4.862	4.925	4.806	4.882	836,693	+0.03(+0.68%)
Feb 05, 2010	4.922	4.922	4.728	4.849	1,122,127	-0.06(-1.29%)
Feb 04, 2010	4.887	4.985	4.884	4.912	677,243	-0.12(-2.31%)
Feb 03, 2010	5.023	5.046	4.978	5.028	685,237	+0.02(+0.30%)
Feb 02, 2010	4.925	5.013	4.912	5.013	752,563	+0.13(+2.58%)