BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.379	3.379	3.226	3.235	0	-0.09(-2.66%)
Feb 26, 2009	3.372	3.455	3.271	3.324	155,898	-0.06(-1.79%)
Feb 25, 2009	3.359	3.402	3.265	3.384	174,081	+0.03(+0.75%)
Feb 24, 2009	3.334	3.359	3.048	3.359	219,082	+0.27(+8.84%)
Feb 23, 2009	3.268	3.313	3.086	3.086	224,863	-0.18(-5.56%)
Feb 20, 2009	3.303	3.341	3.230	3.268	349,294	-0.15(-4.50%)
Feb 19, 2009	3.457	3.518	3.377	3.422	206,803	-0.04(-1.02%)
Feb 18, 2009	3.558	3.604	3.412	3.457	229,630	-0.09(-2.63%)
Feb 17, 2009	3.591	3.591	3.548	3.551	192,715	-0.11(-2.90%)
Feb 13, 2009	3.667	3.728	3.657	3.657	139,790	-0.05(-1.30%)
Feb 12, 2009	3.723	3.728	3.644	3.705	180,551	-0.09(-2.27%)
Feb 11, 2009	3.826	3.915	3.776	3.791	110,576	-0.20(-5.12%)
Feb 10, 2009	4.026	4.071	3.957	3.995	160,301	-0.05(-1.13%)
Feb 09, 2009	3.983	4.041	3.983	4.041	100,538	+0.00(+0.00%)
Feb 06, 2009	4.033	4.041	3.994	4.041	104,082	+0.05(+1.27%)
Feb 05, 2009	3.942	3.990	3.882	3.990	124,637	+0.03(+0.70%)
Feb 04, 2009	4.043	4.043	3.937	3.962	103,057	-0.06(-1.51%)
Feb 03, 2009	3.925	4.023	3.925	4.023	75,434	+0.09(+2.38%)