ASA Gold and Precious Metals (NY: ASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.30	10.36	10.21	10.21	75,178	-0.09(-0.86%)
Feb 27, 2018	10.48	10.64	10.26	10.30	139,812	-0.30(-2.80%)
Feb 26, 2018	10.59	10.67	10.51	10.60	93,639	+0.07(+0.66%)
Feb 23, 2018	10.51	10.55	10.42	10.53	81,663	+0.07(+0.66%)
Feb 22, 2018			10.44	10.46	77,110	-0.04(-0.38%)
Feb 21, 2018	10.58	10.73	10.48	10.50	137,905	-0.03(-0.28%)
Feb 20, 2018	10.73	10.77	10.50	10.53	76,236	-0.29(-2.65%)
Feb 16, 2018		10.82	10.82	10.82	0	-0.22(-1.97%)
Feb 15, 2018	11.04	11.06	10.87	11.03	89,834	+0.06(+0.54%)
Feb 14, 2018	10.48	11.05	10.48	10.97	155,592	+0.43(+4.03%)
Feb 13, 2018	10.57	10.57	10.46	10.55	110,994	+0.02(+0.19%)
Feb 12, 2018	10.33	10.59	10.33	10.53	168,122	+0.23(+2.21%)
Feb 09, 2018	10.44	10.44	10.08	10.30	101,663	-0.16(-1.51%)
Feb 08, 2018	10.51	10.58	10.40	10.46	169,353	-0.05(-0.47%)
Feb 07, 2018	10.68	10.76	10.50	10.51	84,323	-0.14(-1.33%)
Feb 06, 2018	10.83	10.88	10.64	10.65	111,039	-0.26(-2.41%)
Feb 05, 2018	11.14	11.14	10.82	10.91	89,026	-0.15(-1.34%)
Feb 02, 2018	11.26	11.30	11.01	11.06	135,681	-0.33(-2.86%)