1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.84	40.96	40.83	40.95	91,443	+0.03(+0.08%)
Feb 26, 2016	40.88	40.91	40.84	40.91	137,569	+0.00(+0.01%)
Feb 25, 2016	40.83	40.93	40.83	40.91	87,563	+0.05(+0.11%)
Feb 24, 2016	40.84	40.87	40.77	40.86	332,117	+0.05(+0.11%)
Feb 23, 2016	40.77	40.86	40.76	40.82	311,166	+0.01(+0.03%)
Feb 22, 2016	40.75	40.83	40.74	40.81	99,212	+0.03(+0.07%)
Feb 19, 2016	40.81	40.81	40.72	40.78	82,427	-0.02(-0.05%)
Feb 18, 2016	40.88	40.88	40.71	40.80	101,821	+0.04(+0.10%)
Feb 17, 2016	40.75	40.77	40.65	40.76	59,882	+0.07(+0.16%)
Feb 16, 2016	40.69	40.78	40.67	40.69	96,617	+0.00(+0.01%)
Feb 12, 2016	40.77	40.69	40.69	40.69	306,289	-0.09(-0.21%)
Feb 11, 2016	40.92	40.94	40.77	40.77	105,338	-0.04(-0.10%)
Feb 10, 2016	40.79	40.88	40.79	40.81	91,143	-0.07(-0.17%)
Feb 09, 2016	40.83	40.90	40.81	40.88	82,437	-0.01(-0.03%)
Feb 08, 2016	40.78	40.90	40.78	40.90	82,449	+0.14(+0.33%)
Feb 05, 2016	40.78	40.85	40.72	40.76	96,505	-0.00(-0.01%)
Feb 04, 2016	40.86	40.90	40.77	40.77	151,428	-0.06(-0.15%)
Feb 03, 2016	40.80	40.90	40.80	40.83	49,862	+0.00(+0.01%)
Feb 02, 2016	40.78	40.85	40.77	40.82	378,828	+0.05(+0.12%)