1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.57	40.67	40.56	40.67	49,789	-0.04(-0.10%)
Feb 27, 2013	40.71	40.71	40.71	40.71	813	+0.06(+0.16%)
Feb 26, 2013	40.70	40.71	40.23	40.65	42,206	-0.00(-0.01%)
Feb 22, 2013	40.63	40.65	40.62	40.65	103,593	+0.03(+0.07%)
Feb 21, 2013	40.57	40.62	40.57	40.62	574	+0.08(+0.19%)
Feb 20, 2013	40.58	40.60	40.54	40.55	18,109	+0.01(+0.02%)
Feb 19, 2013	40.55	40.58	40.54	40.54	6,559	-0.06(-0.14%)
Feb 14, 2013	40.58	40.59	40.59	40.59	16,761	+0.03(+0.08%)
Feb 13, 2013	40.52	40.57	40.52	40.56	8,121	-0.02(-0.06%)
Feb 12, 2013	40.54	40.59	40.53	40.59	4,540	-0.01(-0.03%)
Feb 11, 2013	40.60	40.60	40.60	40.60	246	+0.03(+0.06%)
Feb 08, 2013	40.60	40.60	40.56	40.57	6,270	-0.04(-0.10%)
Feb 07, 2013	40.60	40.61	40.59	40.61	2,957	+0.03(+0.08%)
Feb 06, 2013	40.59	40.59	40.58	40.58	1,222	+0.02(+0.06%)