Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.93	29.42	28.93	29.10	1,700,665	+0.19(+0.66%)
Feb 25, 2010	28.30	29.02	28.21	28.91	1,676,583	+0.07(+0.23%)
Feb 24, 2010	28.59	28.85	28.46	28.84	1,656,498	+0.27(+0.95%)
Feb 23, 2010	28.64	28.86	28.51	28.57	1,342,565	-0.08(-0.28%)
Feb 22, 2010	28.42	28.79	28.11	28.65	1,195,760	+0.40(+1.42%)
Feb 19, 2010	27.91	28.40	27.87	28.25	1,304,330	+0.13(+0.46%)
Feb 18, 2010	27.41	28.20	27.41	28.12	1,055,762	+0.56(+2.03%)
Feb 17, 2010	27.44	27.71	27.32	27.56	1,107,771	+0.24(+0.87%)
Feb 16, 2010	27.07	27.39	26.95	27.32	1,374,426	+0.43(+1.62%)
Feb 12, 2010	26.29	26.89	26.89	26.89	939,211	+0.26(+0.97%)
Feb 11, 2010	26.34	26.65	26.24	26.63	1,510,574	+0.29(+1.09%)
Feb 10, 2010	26.42	26.62	26.07	26.34	1,277,520	-0.04(-0.15%)
Feb 09, 2010	26.93	26.93	26.24	26.38	1,181,921	-1.13(-4.10%)
Feb 08, 2010	27.52	27.67	26.49	27.51	1,419,194	-0.05(-0.18%)
Feb 05, 2010	27.01	27.58	26.91	27.56	2,490,776	+0.54(+2.00%)
Feb 04, 2010	27.67	27.67	26.94	27.02	2,345,336	-0.80(-2.86%)
Feb 03, 2010	27.87	27.89	27.45	27.81	1,755,061	-0.15(-0.54%)
Feb 02, 2010	27.40	28.07	27.26	27.97	2,646,085	+0.84(+3.11%)