Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.55	22.62	22.29	22.30	165,402	-0.12(-0.54%)
Feb 27, 2013	21.94	22.85	21.94	22.42	197,061	+0.45(+2.06%)
Feb 26, 2013	21.88	22.09	21.71	21.97	153,720	+0.28(+1.30%)
Feb 25, 2013	23.14	23.14	21.68	21.68	385,607	-1.31(-5.69%)
Feb 22, 2013	22.82	23.00	22.75	22.99	172,283	+0.37(+1.66%)
Feb 21, 2013	22.75	22.91	22.37	22.62	157,724	-0.08(-0.34%)
Feb 20, 2013	23.25	23.30	22.62	22.69	435,947	-0.50(-2.15%)
Feb 19, 2013	22.79	23.21	22.73	23.19	298,983	+0.46(+2.04%)
Feb 15, 2013	22.39	22.77	22.27	22.73	285,886	+0.43(+1.95%)
Feb 14, 2013	22.21	22.40	22.20	22.30	73,593	+0.00(+0.00%)
Feb 13, 2013	22.07	22.30	21.96	22.30	196,972	+0.27(+1.21%)
Feb 12, 2013	21.57	22.07	21.57	22.03	165,256	+0.50(+2.35%)
Feb 11, 2013	21.50	21.62	21.39	21.52	134,499	+0.06(+0.26%)
Feb 08, 2013	21.14	21.52	21.12	21.47	144,316	+0.39(+1.86%)
Feb 07, 2013	21.10	21.16	20.86	21.07	246,759	+0.02(+0.10%)
Feb 06, 2013	21.53	21.53	19.83	21.05	904,999	-1.02(-4.61%)
Feb 04, 2013	22.20	22.35	21.92	22.07	145,759	-0.34(-1.50%)