PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.744	5.793	5.734	5.793	32,587	+0.05(+0.86%)
Feb 28, 2024	5.754	5.788	5.744	5.744	27,343	+0.00(+0.00%)
Feb 27, 2024	5.793	5.793	5.744	5.744	56,557	-0.05(-0.85%)
Feb 26, 2024	5.833	5.852	5.793	5.793	42,529	-0.06(-1.01%)
Feb 23, 2024	5.882	5.882	5.842	5.852	43,747	+0.00(+0.00%)
Feb 22, 2024	5.764	5.980	5.759	5.852	117,615	+0.09(+1.54%)
Feb 21, 2024	5.773	5.793	5.744	5.764	12,494	+0.01(+0.10%)
Feb 20, 2024	5.704	5.803	5.704	5.758	102,023	+0.05(+0.93%)
Feb 16, 2024	5.695	5.833	5.665	5.704	114,028	+0.01(+0.17%)
Feb 15, 2024	5.685	5.714	5.685	5.695	84,335	+0.01(+0.17%)
Feb 14, 2024	5.675	5.704	5.645	5.685	65,106	+0.02(+0.35%)
Feb 13, 2024	5.655	5.695	5.645	5.665	47,921	-0.05(-0.86%)
Feb 12, 2024	5.724	5.754	5.704	5.714	64,511	+0.02(+0.35%)
Feb 09, 2024	5.734	5.754	5.690	5.695	79,941	+0.00(+0.03%)
Feb 08, 2024	5.713	5.713	5.664	5.693	81,687	+0.00(+0.00%)
Feb 07, 2024	5.683	5.723	5.683	5.693	243,537	+0.03(+0.52%)
Feb 06, 2024	5.615	5.676	5.615	5.664	38,591	+0.02(+0.35%)
Feb 05, 2024	5.654	5.674	5.615	5.644	44,946	-0.04(-0.69%)
Feb 02, 2024	5.664	5.713	5.654	5.683	89,128	-0.06(-1.03%)