Nomura Holdings Inc ADR (NY: NMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.645	5.661	5.586	5.635	2,506,878	-0.04(-0.69%)
Feb 28, 2024	5.616	5.690	5.616	5.675	2,155,242	-0.01(-0.17%)
Feb 27, 2024	5.625	5.694	5.606	5.685	3,211,469	+0.11(+1.94%)
Feb 26, 2024	5.596	5.601	5.557	5.576	1,059,381	-0.03(-0.53%)
Feb 23, 2024	5.625	5.635	5.596	5.606	1,524,164	+0.01(+0.18%)
Feb 22, 2024	5.547	5.606	5.527	5.596	1,811,336	+0.11(+1.97%)
Feb 21, 2024	5.488	5.507	5.399	5.488	2,273,498	+0.01(+0.18%)
Feb 20, 2024	5.448	5.492	5.438	5.478	1,700,434	+0.03(+0.54%)
Feb 16, 2024	5.399	5.458	5.399	5.448	2,225,934	+0.08(+1.47%)
Feb 15, 2024	5.350	5.389	5.330	5.369	2,076,118	+0.01(+0.18%)
Feb 14, 2024	5.350	5.369	5.310	5.359	7,074,438	+0.05(+0.93%)
Feb 13, 2024	5.340	5.359	5.271	5.310	2,834,319	-0.06(-1.10%)
Feb 12, 2024	5.369	5.404	5.369	5.369	1,726,137	+0.01(+0.18%)
Feb 09, 2024	5.340	5.359	5.305	5.359	1,959,337	+0.00(+0.00%)
Feb 08, 2024	5.359	5.379	5.330	5.359	2,022,103	-0.04(-0.73%)
Feb 07, 2024	5.419	5.434	5.369	5.399	2,048,193	-0.04(-0.72%)
Feb 06, 2024	5.438	5.448	5.399	5.438	2,655,081	+0.03(+0.55%)
Feb 05, 2024	5.389	5.448	5.359	5.409	3,725,962	+0.06(+1.10%)
Feb 02, 2024	5.330	5.394	5.291	5.350	10,042,639	-0.09(-1.63%)