S&P Emrg Mkts Dividend SPDR (NY: EDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.01	33.30	32.67	32.75	121,655	-0.04(-0.12%)
Feb 28, 2024	33.14	33.14	32.71	32.79	68,234	-0.49(-1.46%)
Feb 27, 2024	33.18	33.32	33.17	33.27	62,418	-0.10(-0.30%)
Feb 26, 2024	33.42	33.42	33.23	33.37	84,154	+0.01(+0.03%)
Feb 23, 2024	33.23	33.45	33.23	33.36	90,651	-0.04(-0.12%)
Feb 22, 2024	33.32	33.40	33.24	33.40	53,444	+0.36(+1.08%)
Feb 21, 2024	32.93	33.09	32.88	33.05	147,676	+0.01(+0.03%)
Feb 20, 2024	32.93	33.04	32.83	33.04	78,694	+0.50(+1.53%)
Feb 16, 2024	32.52	32.57	32.44	32.54	42,176	+0.20(+0.62%)
Feb 15, 2024	32.20	32.52	32.20	32.34	74,515	+0.14(+0.43%)
Feb 14, 2024	32.25	32.48	31.95	32.20	87,452	+0.29(+0.90%)
Feb 13, 2024	32.11	32.22	31.73	31.91	31,838	-0.50(-1.53%)
Feb 12, 2024	32.30	32.57	32.20	32.41	130,068	+0.12(+0.37%)
Feb 09, 2024	32.21	32.56	32.00	32.29	87,365	-0.01(-0.03%)
Feb 08, 2024	32.42	32.42	32.14	32.30	42,268	-0.12(-0.37%)
Feb 07, 2024	32.53	32.62	32.33	32.42	117,032	-0.18(-0.55%)
Feb 06, 2024	32.57	32.73	32.24	32.60	98,333	+0.51(+1.57%)
Feb 05, 2024	32.07	32.15	31.95	32.09	60,235	+0.06(+0.19%)
Feb 02, 2024	32.08	32.08	31.90	32.03	98,353	-0.01(-0.03%)