BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.07	40.77	39.07	40.66	1,285,145	+0.49(+1.21%)
Feb 25, 2022	38.93	40.34	39.40	40.17	616,505	+1.61(+4.17%)
Feb 24, 2022	38.15	38.84	37.26	38.56	991,822	-0.89(-2.26%)
Feb 23, 2022	40.37	40.67	39.31	39.45	825,461	-0.52(-1.29%)
Feb 22, 2022	40.19	40.36	39.54	39.97	784,308	-0.17(-0.44%)
Feb 18, 2022				40.14	0	+0.77(+1.96%)
Feb 17, 2022	40.10	40.21	39.24	39.37	530,115	-1.32(-3.23%)
Feb 16, 2022	40.31	40.90	40.31	40.68	510,285	+0.05(+0.11%)
Feb 15, 2022	40.29	40.78	39.99	40.64	442,510	+0.94(+2.36%)
Feb 14, 2022	39.98	40.45	39.33	39.70	708,948	-0.04(-0.09%)
Feb 11, 2022	39.94	40.79	39.51	39.74	687,487	-0.40(-1.01%)
Feb 10, 2022	40.19	41.00	39.83	40.14	808,609	-0.30(-0.75%)
Feb 09, 2022	40.69	40.95	40.16	40.44	701,757	-0.21(-0.52%)
Feb 08, 2022	40.39	40.76	40.10	40.66	535,041	+0.77(+1.94%)
Feb 07, 2022	40.07	40.18	39.65	39.88	823,400	-0.16(-0.39%)
Feb 04, 2022	39.45	40.33	39.41	40.04	946,352	+0.58(+1.47%)
Feb 03, 2022	39.48	39.84		39.46	1,264,217	+0.74(+1.90%)
Feb 02, 2022	38.59	38.79	38.20	38.72	893,258	-0.15(-0.38%)