BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.94	37.25	35.96	36.18	675,994	-1.05(-2.83%)
Feb 25, 2021	39.10	39.14	36.90	37.24	598,767	-1.30(-3.36%)
Feb 24, 2021	38.09	38.81	37.76	38.53	671,321	+1.04(+2.76%)
Feb 23, 2021	37.48	37.93	36.71	37.50	852,499	+0.23(+0.60%)
Feb 22, 2021	36.46	37.61	36.41	37.27	543,469	+0.68(+1.87%)
Feb 19, 2021	35.35	36.75	35.35	36.59	605,796	+0.89(+2.50%)
Feb 18, 2021	36.00	36.35	35.58	35.70	276,559	-0.63(-1.73%)
Feb 17, 2021	35.92	36.70	35.92	36.33	491,740	+0.14(+0.40%)
Feb 16, 2021	36.01	36.43	35.59	36.18	567,800	+0.61(+1.72%)
Feb 12, 2021	34.71	35.63	34.62	35.57	436,964	+0.68(+1.96%)
Feb 11, 2021	35.21	35.55	34.31	34.89	487,531	-0.41(-1.17%)
Feb 10, 2021	34.82	35.69	34.70	35.30	608,029	+0.55(+1.58%)
Feb 09, 2021	34.42	35.04	33.91	34.75	428,724	+0.25(+0.73%)
Feb 08, 2021	33.82	34.51	33.60	34.50	400,130	+0.75(+2.21%)
Feb 05, 2021	34.31	34.36	33.09	33.75	349,549	-0.05(-0.13%)
Feb 04, 2021	32.61	34.03	32.61	33.80	553,262	+1.34(+4.13%)
Feb 03, 2021	32.46	32.95	32.11	32.46	656,017	-0.15(-0.47%)
Feb 02, 2021	32.51	32.97	32.16	32.61	436,396	+0.45(+1.40%)