BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.82	33.99	33.16	33.18	1,256,230	-0.46(-1.37%)
Feb 27, 2018	33.96	34.40	33.63	33.64	1,183,738	-0.35(-1.04%)
Feb 26, 2018	33.95	34.03	33.45	34.00	694,370	+0.36(+1.08%)
Feb 23, 2018	33.26	33.63	33.26	33.63	944,708	+0.44(+1.32%)
Feb 22, 2018			33.15	33.20	763,672	-0.96(-2.80%)
Feb 21, 2018	33.74	34.52	33.72	34.15	875,904	+0.41(+1.22%)
Feb 20, 2018	33.85	34.18	33.54	33.74	823,770	-0.27(-0.80%)
Feb 16, 2018		34.01	34.01	34.01	0	+0.31(+0.91%)
Feb 15, 2018	33.62	33.77	33.31	33.71	658,174	+0.19(+0.57%)
Feb 14, 2018	32.75	33.52	32.75	33.52	1,102,303	+0.59(+1.80%)
Feb 13, 2018	32.68	32.99	32.40	32.92	646,574	+0.20(+0.61%)
Feb 12, 2018	32.84	33.11	32.60	32.73	1,393,176	+0.02(+0.08%)
Feb 09, 2018	32.46	32.88	31.55	32.70	1,239,306	+0.76(+2.38%)
Feb 08, 2018	33.18	33.40	31.94	31.94	1,174,667	-1.19(-3.59%)
Feb 07, 2018	32.07	33.27	32.07	33.13	1,127,500	+0.40(+1.24%)
Feb 06, 2018	31.71	32.87	31.71	32.73	1,052,262	-0.23(-0.70%)
Feb 05, 2018	33.48	34.04	32.51	32.96	497,966	-1.01(-2.96%)
Feb 02, 2018	34.56	34.77	33.83	33.96	981,207	-0.64(-1.86%)