BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.75	25.77	25.23	25.23	688,503	-0.57(-2.19%)
Feb 26, 2016	25.60	26.03	25.43	25.80	985,369	+0.43(+1.70%)
Feb 25, 2016	24.99	25.44	24.96	25.36	415,121	+0.42(+1.67%)
Feb 24, 2016	24.77	24.99	24.35	24.95	599,212	-0.16(-0.66%)
Feb 23, 2016	25.58	25.59	24.92	25.11	975,655	-0.59(-2.29%)
Feb 22, 2016	25.29	25.73	25.29	25.70	940,507	+0.69(+2.76%)
Feb 19, 2016	24.70	25.18	24.70	25.01	466,152	+0.13(+0.51%)
Feb 18, 2016	25.18	25.25	24.71	24.88	706,470	-0.24(-0.97%)
Feb 17, 2016	25.39	25.92	25.00	25.13	941,619	+0.00(+0.00%)
Feb 16, 2016	24.37	25.36	24.01	25.13	1,929,883	+1.01(+4.17%)
Feb 12, 2016	23.79	24.12	24.12	24.12	2,100,559	+0.68(+2.88%)
Feb 11, 2016	24.03	24.26	23.35	23.45	1,884,674	-1.44(-5.78%)
Feb 10, 2016	25.22	25.57	24.88	24.88	757,780	-0.09(-0.38%)
Feb 09, 2016	24.44	25.15	24.37	24.98	1,485,738	+0.09(+0.38%)
Feb 08, 2016	25.64	25.64	24.36	24.88	2,274,062	-1.18(-4.52%)
Feb 05, 2016	26.41	26.62	25.98	26.06	1,575,008	-0.42(-1.57%)
Feb 04, 2016	25.97	26.50	25.97	26.48	977,563	+0.44(+1.69%)
Feb 03, 2016	26.09	26.17	25.29	26.04	1,034,645	+0.16(+0.64%)
Feb 02, 2016	26.01	26.02	25.51	25.87	1,152,048	-0.52(-1.96%)