(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.51	57.41	56.60	56.77	70,924	-0.74(-1.28%)
Feb 27, 2006	57.30	57.80	57.27	57.51	9,011	+0.17(+0.30%)
Feb 24, 2006	57.15	57.48	57.13	57.34	3,604	+0.19(+0.33%)
Feb 23, 2006	57.32	57.43	57.10	57.15	9,329	-0.36(-0.62%)
Feb 22, 2006	57.18	57.75	57.18	57.51	10,813	-0.08(-0.15%)
Feb 21, 2006	57.82	57.98	57.25	57.59	16,538	-0.42(-0.73%)
Feb 17, 2006	58.03	58.44	58.02	58.02	7,209	-0.20(-0.34%)
Feb 16, 2006	57.77	58.32	57.73	58.22	25,655	+0.69(+1.20%)
Feb 15, 2006	57.40	57.63	57.15	57.53	11,343	+0.08(+0.15%)
Feb 14, 2006	56.34	57.56	56.34	57.44	54,492	+1.46(+2.61%)
Feb 13, 2006	56.10	56.10	55.86	55.98	19,294	-0.55(-0.97%)
Feb 10, 2006	56.20	56.56	55.88	56.53	11,873	+0.09(+0.17%)
Feb 09, 2006	56.76	56.83	56.32	56.43	6,466	-0.05(-0.08%)
Feb 08, 2006	55.65	56.60	55.65	56.48	22,581	+1.20(+2.17%)
Feb 07, 2006	55.13	55.52	55.13	55.28	5,936	-0.10(-0.19%)
Feb 06, 2006	55.76	55.88	55.16	55.39	15,054	-0.37(-0.66%)
Feb 03, 2006	56.03	56.03	55.66	55.76	19,825	-0.64(-1.14%)
Feb 02, 2006	56.81	56.81	56.38	56.40	2,438	-0.75(-1.32%)