Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.42	65.42	65.05	65.31	4,588	+0.01(+0.01%)
Feb 28, 2024	65.50	65.50	65.31	65.31	1,627	-0.15(-0.24%)
Feb 27, 2024	65.36	65.57	65.22	65.46	13,191	+0.79(+1.22%)
Feb 26, 2024	64.66	64.68	64.57	64.67	3,520	-0.58(-0.89%)
Feb 23, 2024	65.10	65.25	65.09	65.25	1,259	+0.18(+0.28%)
Feb 22, 2024	63.92	65.19	63.92	65.07	3,754	+1.72(+2.71%)
Feb 21, 2024	63.57	63.57	63.00	63.36	6,759	+0.17(+0.27%)
Feb 20, 2024	63.49	63.74	63.19	63.19	1,896	-0.37(-0.57%)
Feb 16, 2024	63.83	63.90	63.55	63.55	3,297	-0.28(-0.43%)
Feb 15, 2024	63.57	63.84	63.29	63.83	3,790	+0.30(+0.48%)
Feb 14, 2024	63.06	63.52	63.06	63.52	1,720	+1.45(+2.33%)
Feb 13, 2024	62.10	62.43	62.07	62.08	34,749	-1.25(-1.97%)
Feb 12, 2024	63.29	63.41	63.09	63.33	5,205	-0.21(-0.33%)
Feb 09, 2024	62.96	63.61	62.96	63.53	6,723	+0.58(+0.93%)
Feb 08, 2024	62.22	63.01	62.22	62.95	11,155	+0.92(+1.49%)
Feb 07, 2024	62.00	62.07	61.92	62.03	3,210	+0.15(+0.25%)
Feb 06, 2024	61.75	61.92	61.56	61.87	7,626	+0.19(+0.31%)
Feb 05, 2024	61.61	61.75	61.03	61.68	5,350	-0.30(-0.48%)
Feb 02, 2024	61.45	62.01	61.43	61.98	21,186	-0.18(-0.29%)