Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.500	4.540	4.500	4.540	24,805	+0.06(+1.34%)
Feb 27, 2019	4.490	4.530	4.480	4.480	12,046	-0.01(-0.22%)
Feb 26, 2019	4.520	4.540	4.490	4.490	4,942	-0.03(-0.66%)
Feb 25, 2019	4.500	4.540	4.490	4.520	14,721	+0.01(+0.22%)
Feb 22, 2019	4.550	4.560	4.470	4.510	28,500	-0.01(-0.22%)
Feb 21, 2019	4.460	4.540	4.460	4.520	5,545	+0.09(+2.03%)
Feb 20, 2019	4.550	4.560	4.430	4.430	17,916	-0.12(-2.64%)
Feb 19, 2019	4.520	4.560	4.510	4.550	3,630	+0.03(+0.66%)
Feb 15, 2019	4.500	4.560	4.500	4.520	10,300	+0.00(+0.00%)
Feb 14, 2019	4.410	4.570	4.410	4.520	44,884	-0.03(-0.66%)
Feb 13, 2019	4.550	4.550	4.503	4.550	81,420	+0.05(+1.11%)
Feb 12, 2019	4.460	4.550	4.460	4.500	36,220	+0.00(+0.00%)
Feb 11, 2019	4.520	4.550	4.500	4.500	18,469	-0.02(-0.44%)
Feb 08, 2019	4.500	4.570	4.500	4.520	21,900	-0.02(-0.44%)
Feb 07, 2019	4.550	4.580	4.530	4.540	25,801	-0.04(-0.98%)
Feb 06, 2019	4.550	4.610	4.550	4.585	8,660	-0.00(-0.11%)
Feb 05, 2019	4.550	4.600	4.550	4.590	7,240	+0.02(+0.49%)
Feb 04, 2019	4.540	4.600	4.540	4.567	14,728	+0.05(+1.05%)