Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	111.60	111.76	111.06	111.26	396,822	-0.48(-0.43%)
Feb 27, 2019	111.42	111.85	111.14	111.74	433,162	-0.01(-0.01%)
Feb 26, 2019	112.44	112.71	111.67	111.75	1,523,268	-0.91(-0.81%)
Feb 25, 2019	113.43	113.65	112.60	112.65	1,367,448	-0.30(-0.26%)
Feb 22, 2019	112.55	113.10	112.46	112.95	689,649	+0.69(+0.62%)
Feb 21, 2019	112.50	112.60	111.75	112.26	537,719	-0.42(-0.37%)
Feb 20, 2019	111.94	112.81	111.84	112.68	1,175,494	+0.77(+0.69%)
Feb 19, 2019	111.06	112.19	110.97	111.91	376,567	+0.53(+0.48%)
Feb 15, 2019	110.41	111.58	110.16	111.38	301,164	+1.64(+1.50%)
Feb 14, 2019	109.25	110.25	108.96	109.73	426,149	+0.00(+0.00%)
Feb 13, 2019	109.56	109.91	109.21	109.73	373,533	+0.47(+0.43%)
Feb 12, 2019	108.89	109.54	108.87	109.27	553,784	+0.92(+0.85%)
Feb 11, 2019	107.83	108.39	107.36	108.35	433,637	+0.79(+0.73%)
Feb 08, 2019	107.33	107.94	106.85	107.56	276,661	-0.23(-0.21%)
Feb 07, 2019	107.64	108.24	106.87	107.79	375,597	-0.41(-0.38%)
Feb 06, 2019	108.34	108.49	107.82	108.20	376,816	-0.22(-0.20%)
Feb 05, 2019	108.39	108.55	107.67	108.42	1,026,669	+0.14(+0.13%)
Feb 04, 2019	107.28	108.28	106.79	108.27	713,302	+1.06(+0.99%)