S&P Smallcap 600 Value Ishares ETF (NY: IJS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	91.75	92.56	89.90	91.09	1,119,292	-0.64(-0.70%)
Feb 25, 2021	94.42	94.86	91.58	91.73	557,675	-2.38(-2.53%)
Feb 24, 2021	91.52	94.26	91.52	94.11	684,618	+2.71(+2.97%)
Feb 23, 2021	90.92	91.91	89.89	91.40	1,184,461	+0.15(+0.17%)
Feb 22, 2021	89.17	91.77	89.17	91.25	758,802	+1.75(+1.96%)
Feb 19, 2021	88.49	89.73	88.38	89.50	273,833	+1.61(+1.83%)
Feb 18, 2021	88.55	88.82	87.57	87.89	475,814	-1.18(-1.32%)
Feb 17, 2021	88.75	89.30	88.14	89.07	455,364	-0.20(-0.22%)
Feb 16, 2021	89.71	89.85	88.81	89.27	807,692	+0.23(+0.26%)
Feb 12, 2021	88.56	89.19	88.19	89.04	443,535	+0.27(+0.30%)
Feb 11, 2021	89.03	89.64	87.34	88.77	241,838	+0.05(+0.05%)
Feb 10, 2021	89.11	89.50	88.14	88.72	247,488	+0.06(+0.06%)
Feb 09, 2021	88.17	89.12	87.47	88.67	278,602	+0.30(+0.34%)
Feb 08, 2021	86.89	88.36	86.83	88.36	337,188	+2.24(+2.60%)
Feb 05, 2021	86.32	86.53	85.32	86.13	803,427	+0.67(+0.78%)
Feb 04, 2021	84.19	85.56	84.19	85.46	1,450,822	+1.58(+1.88%)
Feb 03, 2021	83.59	83.95	82.76	83.88	1,541,724	+0.59(+0.71%)
Feb 02, 2021	83.77	83.98	82.64	83.29	371,102	-0.03(-0.03%)